| Nosaukums | Labākā pirkšanas cena, EUR | Labākā pirkšanas cena, EUR | Pēdējā cena, EUR | Cenas izmaiņa, % pret iepriekšējo sesiju | Kopējais tirgoto akciju skaits | Kopējais apgrozījums, EUR |
| Baltika | 2.22 | 2.28 | 2.27 | +0.89% | 600 | 1362.00 |
| Eesti Telekom | 6.80 | 6.90 | 6.83 | -1.01% | 66075 | 450091.10 |
| Estiko | 0.96 | 1.12 | 1.12 | 0.00% | 0 | 0.00 |
| Estonian Privatisation vouchers | 0.06 | 0.06 | 0.06 | +1.29% | 839400 | 52802.24 |
| Hansabank | 19.40 | 19.60 | 19.50 | -1.02% | 45866 | 894700.00 |
| Harju Elekter | 5.40 | 6.00 | 6.00 | 0.00% | 0 | 0.00 |
| Kalev | 2.20 | 2.50 | 2.20 | 0.00% | 0 | 0.00 |
| Klementi | 1.90 | 1.95 | 1.90 | 0.00% | 500 | 950.00 |
| Merko Ehitus | 10.00 | 10.44 | 10.01 | -3.29% | 1750 | 17772.50 |
| Norma | 6.25 | 6.30 | 6.30 | +0.96% | 18885 | 118006.09 |
| Port of Tallinn bond 19.03.2006 | 0.00 | 0.00 | 650.94 | 0.00% | 0 | 0.00 |
| Rakvere Meat Processing Plant | 1.07 | 1.14 | 1.14 | +6.54% | 1000 | 1140.00 |
| Saku Brewery | 4.90 | 5.00 | 4.90 | 0.00% | 3220 | 15778.00 |
| Tallinn Department Store | 4.31 | 4.39 | 4.42 | 0.00% | 0 | 0.00 |
| Tallinn Pharmaceutical Plant | 1.37 | 1.67 | 1.67 | +9.15% | 500 | 835.00 |
| Viisnurk | 2.45 | 2.49 | 2.45 | 0.00% | 2110 | 5170.60 |
