| Nosaukums | Labākā pirkšanas cena, EUR | Labākā pārdošanas cena, EUR | Pēdējā cena, EUR | Cenas izmaiņa, % pret iepriekšējo sesiju | Kopējais tirgoto akciju skaits | Kopējais apgrozījums, EUR |
| Baltika | 2.05 | 2.15 | 2.13 | 0.00% | 0 | 0.00 |
| Eesti Telekom | 6.41 | 6.42 | 6.41 | +1.26% | 70364 | 450585.77 |
| Estiko | 0.58 | 0.69 | 0.64 | 0.00% | 0 | 0.00 |
| Estonian Privatisation vouchers | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Hansabank | 18.00 | 18.15 | 18.15 | +2.25% | 33641 | 603628.50 |
| Harju Elekter | 4.41 | 4.55 | 4.54 | -0.22% | 280 | 1271.20 |
| Kalev | 2.12 | 2.15 | 2.12 | 0.00% | 100 | 212.00 |
| Klementi | 1.75 | 1.82 | 1.75 | +1.16% | 335 | 586.25 |
| Merko Ehitus | 6.90 | 7.10 | 7.09 | +0.57% | 1180 | 8376.20 |
| Norma | 4.80 | 4.84 | 4.80 | +0.21% | 30180 | 143694.00 |
| Port of Tallinn bond 19.03.2006 | 0.00 | 0.00 | 647.19 | 0.00% | 0 | 0.00 |
| Rakvere Meat Processing Plant | 0.90 | 1.00 | 0.94 | 0.00% | 0 | 0.00 |
| Saku Brewery | 4.05 | 4.17 | 4.11 | 0.00% | 0 | 0.00 |
| Tallinn Department Store | 3.62 | 3.65 | 3.61 | 0.00% | 0 | 0.00 |
| Tallinn Pharmaceutical Plant | 1.20 | 1.37 | 1.38 | 0.00% | 0 | 0.00 |
| Viisnurk | 2.20 | 2.30 | 2.20 | 0.00% | 2500 | 5500.00 |
