| Nosaukums | Labākā pirkšanas cena, EUR | Labākā pirkšanas cena, EUR | Pēdējā cena, EUR | Cenas izmaiņa, % pret iepriekšējo sesiju | Kopējais tirgoto akciju skaits | Kopējais apgrozījums, EUR |
| Baltika | 2.16 | 2.30 | 2.17 | 0.00% | 1600 | 3472.00 |
| Eesti Telekom | 6.97 | 7.00 | 6.96 | 0.00% | 1335 | 9297.60 |
| Estiko | 0.84 | 1.00 | 0.95 | 0.00% | 0 | 0.00 |
| Estonian Privatisation vouchers | 0.06 | 0.06 | 0.06 | -1.11% | 223900 | 13926.58 |
| Hansa Capital bond 22.04.2004 | 658.29 | 0.00 | 662.04 | 0.00% | 0 | 0.00 |
| Hansabank | 19.65 | 19.69 | 19.65 | -0.15% | 21947 | 432119.80 |
| Harju Elekter | 6.70 | 6.80 | 6.70 | -2.19% | 3080 | 20786.00 |
| Kalev | 2.25 | 2.40 | 2.25 | 0.00% | 500 | 1125.00 |
| Klementi | 1.96 | 2.05 | 1.96 | -2.00% | 150 | 294.00 |
| Merko Ehitus | 10.66 | 11.13 | 11.00 | -1.35% | 600 | 6516.00 |
| Norma | 6.18 | 6.24 | 6.20 | -0.48% | 6100 | 37818.00 |
| Port of Tallinn bond 19.03.2006 | 0.00 | 0.00 | 652.34 | 0.00% | 0 | 0.00 |
| Rakvere Meat Processing Plant | 0.92 | 0.98 | 0.90 | -7.22% | 4000 | 3675.00 |
| Saku Brewery | 5.25 | 5.30 | 5.25 | 0.00% | 0 | 0.00 |
| Tallinn Department Store | 4.53 | 4.67 | 4.55 | -2.15% | 560 | 2548.00 |
| Tallinn Pharmaceutical Plant | 1.15 | 1.49 | 1.48 | +9.63% | 1 | 1.48 |
| Viisnurk | 2.25 | 2.35 | 2.30 | -0.86% | 1725 | 3971.83 |
