| Nosaukums | Labākā pirkšanas cena, EUR | Labākā pirkšanas cena, EUR | Pēdējā cena, EUR | Cenas izmaiņa, % pret iepriekšējo sesiju | Kopējais tirgoto akciju skaits | Kopējais apgrozījums, EUR |
| Baltika | 2.13 | 2.25 | 2.27 | +8.10% | 100 | 227.00 |
| Eesti Post bond 16.06.2006 | 0.00 | 0.00 | 651.39 | 0.00% | 0 | 0.00 |
| Eesti Telekom | 6.68 | 6.71 | 6.70 | +0.75% | 59160 | 397188.60 |
| Estiko | 0.84 | 0.90 | 0.90 | 0.00% | 0 | 0.00 |
| Estonian Privatisation vouchers | 0.06 | 0.06 | 0.06 | 0.00% | 15100 | 945.75 |
| Hansa Capital bond 22.04.2004 | 0.00 | 0.00 | 662.04 | 0.00% | 0 | 0.00 |
| Hansabank | 20.12 | 20.20 | 20.15 | 0.00% | 30325 | 610990.40 |
| Harju Elekter | 6.75 | 6.90 | 6.70 | -2.19% | 2000 | 13481.20 |
| Kalev | 2.30 | 2.50 | 2.35 | 0.00% | 0 | 0.00 |
| Klementi | 2.00 | 2.08 | 2.00 | 0.00% | 0 | 0.00 |
| Merko Ehitus | 11.91 | 12.30 | 11.90 | -2.46% | 100 | 1190.00 |
| Norma | 6.28 | 6.31 | 6.30 | 0.00% | 2410 | 15240.10 |
| Port of Tallinn bond 19.03.2006 | 0.00 | 0.00 | 654.20 | 0.00% | 0 | 0.00 |
| Rakvere Meat Processing Plant | 0.94 | 0.98 | 0.97 | 0.00% | 0 | 0.00 |
| Saku Brewery | 5.80 | 5.82 | 5.82 | 0.00% | 5084 | 29588.88 |
| Tallinn Department Store | 4.61 | 4.70 | 4.61 | -0.86% | 700 | 3235.00 |
| Tallinn Pharmaceutical Plant | 1.23 | 1.40 | 1.25 | 0.00% | 0 | 0.00 |
| Viisnurk | 2.16 | 2.30 | 2.16 | -1.82% | 150 | 324.00 |
