Uzņēmums | Akcijas vidējā cena, EEK | Akcijas pēdējā cena, EEK | Cenas izmaiņa, % | Tirgoto akciju skaits | Kopējais apgrozījums, EEK |
Baltika | 39.12 | 39.12 | 0.00 | 1760 | 68845.22 |
Eesti Telekom | 88.75 | 87.62 | -3.61 | 42277 | 3752004.50 |
Estiko E-share | 0.00 | 7.67 | 0.00 | 0 | 0.00 |
Hansabank | 246.63 | 244.09 | -3.11 | 34202 | 8435241.16 |
Harju Electricity | 0.00 | 43.03 | 0.00 | 0 | 0.00 |
Kalev | 35.67 | 35.67 | 1.33 | 100 | 3567.43 |
Klementi A-share | 0.00 | 20.65 | 0.00 | 0 | 0.00 |
Merko Ehitus | 0.00 | 83.87 | 0.00 | 0 | 0.00 |
Norma | 64.25 | 64.31 | 0.74 | 6805 | 437221.88 |
Rakvere Meat Processing Plant | 14.86 | 14.86 | 6.74 | 2000 | 29728.62 |
Saku Brewery | 65.72 | 65.72 | 0.96 | 4566 | 300074.39 |
Tallin Dept. store | 55.19 | 55.08 | -0.57 | 1700 | 93817.25 |
Tallinn Pharm. Plant | 0.00 | 28.32 | 0.00 | 0 | 0.00 |
Viisnurk | 0.00 | 28.01 | 0.00 | 0 | 0.00 |