| Nosaukums | Labākā pirkšanas cena, EUR | Labākā pirkšanas cena, EUR | Pēdējā cena, EUR | Cenas izmaiņa, % pret iepriekšējo sesiju | Kopējais tirgoto akciju skaits | Kopējais apgrozījums, EUR |
| Baltika | 2.05 | 2.11 | 2.08 | -2.35% | 300 | 624.00 |
| Eesti Telekom | 6.54 | 6.58 | 6.54 | +0.31% | 67871 | 443500.14 |
| Estiko | 0.57 | 0.64 | 0.64 | -3.03% | 1280 | 817.60 |
| Estonian Privatisation vouchers | 0.06 | 0.06 | 0.06 | -1.94% | 191900 | 11742.22 |
| Hansabank | 18.33 | 18.36 | 18.33 | -0.60% | 88829 | 1628410.46 |
| Harju Elekter | 4.40 | 4.53 | 4.50 | +0.67% | 4250 | 19185.00 |
| Kalev | 2.06 | 2.15 | 2.12 | 0.00% | 0 | 0.00 |
| Klementi | 1.82 | 1.90 | 1.82 | +1.11% | 1323 | 2407.86 |
| Merko Ehitus | 6.95 | 7.05 | 6.95 | 0.00% | 11226 | 78195.70 |
| Norma | 4.85 | 4.89 | 4.90 | +2.08% | 10033 | 48946.02 |
| Port of Tallinn bond 19.03.2006 | 0.00 | 0.00 | 647.19 | 0.00% | 0 | 0.00 |
| Rakvere Meat Processing Plant | 0.91 | 0.96 | 0.94 | 0.00% | 0 | 0.00 |
| Saku Brewery | 4.05 | 4.10 | 4.10 | +0.99% | 4718 | 19174.62 |
| Tallinn Department Store | 3.62 | 3.65 | 3.65 | 0.00% | 0 | 0.00 |
| Tallinn Pharmaceutical Plant | 1.20 | 1.35 | 1.20 | -0.83% | 1259 | 1520.67 |
| Viisnurk | 2.18 | 2.25 | 2.24 | +2.75% | 1292 | 2894.08 |
