| Nosaukums | Labākā pirkšanas cena, EUR | Labākā pirkšanas cena, EUR | Pēdējā cena, EUR | Cenas izmaiņa, % pret iepriekšējo sesiju | Kopējais tirgoto akciju skaits | Kopējais apgrozījums, EUR |
| Baltika | 2.22 | 2.37 | 2.35 | 0.00% | 0 | 0.00 |
| Eesti Telekom | 6.78 | 6.80 | 6.80 | +0.30% | 91225 | 339036.10 |
| Estiko | 0.88 | 1.10 | 1.02 | 0.00% | 0 | 0.00 |
| Estonian Privatisation vouchers | 0.06 | 0.06 | 0.06 | 0.00% | 287253 | 577.53 |
| Hansabank | 20.40 | 20.45 | 20.40 | +0.99% | 130947 | 2332414.34 |
| Harju Elekter | 5.65 | 6.00 | 6.00 | 0.00% | 1770 | 10528.20 |
| Kalev | 2.20 | 0.00 | 2.50 | 0.00% | 0 | 0.00 |
| Klementi | 2.00 | 2.15 | 1.90 | 0.00% | 0 | 0.00 |
| Merko Ehitus | 10.20 | 10.50 | 10.40 | -0.95% | 100 | 1040.00 |
| Norma | 6.40 | 6.45 | 6.40 | -0.62% | 1250 | 8000.00 |
| Port of Tallinn bond 19.03.2006 | 0.00 | 0.00 | 650.94 | 0.00% | 0 | 0.00 |
| Rakvere Meat Processing Plant | 1.07 | 1.14 | 1.08 | 0.00% | 0 | 0.00 |
| Saku Brewery | 5.03 | 5.10 | 5.03 | -1.37% | 222 | 462.76 |
| Tallinn Department Store | 4.31 | 4.44 | 4.37 | 0.00% | 5000 | 22205.41 |
| Tallinn Pharmaceutical Plant | 1.45 | 1.73 | 1.70 | 0.00% | 0 | 0.00 |
| Viisnurk | 2.40 | 2.48 | 2.40 | -3.61% | 1000 | 2400.00 |
