| Nosaukums | Labākā pirkšanas cena, EUR | Labākā pirkšanas cena, EUR | Pēdējā cena, EUR | Cenas izmaiņa, % pret iepriekšējo sesiju | Kopējais tirgoto akciju skaits | Kopējais apgrozījums, EUR |
| Baltika | 1.98 | 2.14 | 2.13 | 0.00% | 0 | 0.00 |
| Eesti Telekom additional 1 | 0.00 | 0.00 | 6.60 | 0.00% | 0 | 0.00 |
| Eesti Telekom | 7.04 | 7.07 | 7.06 | -0.28% | 45761 | 324326.10 |
| Estiko | 0.60 | 0.63 | 0.60 | -6.25% | 1000 | 600.00 |
| Estonian Privatisation vouchers | 0.06 | 0.06 | 0.06 | +1.14% | 44100 | 2711.33 |
| Hansabank | 18.37 | 18.44 | 18.40 | +0.71% | 10107 | 185713.20 |
| Harju Elekter | 4.53 | 4.80 | 4.66 | 0.00% | 1000 | 4588.00 |
| Kalev | 2.11 | 2.25 | 2.11 | -6.22% | 69 | 145.59 |
| Klementi | 1.85 | 1.90 | 1.85 | 0.00% | 1500 | 2775.00 |
| Klementi additional 2 | 1.85 | 1.90 | 1.85 | -2.63% | 15000 | 27750.00 |
| Merko Ehitus | 7.53 | 8.20 | 8.00 | +6.38% | 500 | 4000.00 |
| Norma | 5.26 | 5.33 | 5.27 | +0.19% | 200 | 1054.00 |
| Port of Tallinn bond 19.03.2006 | 0.00 | 0.00 | 653.81 | 0.00% | 0 | 0.00 |
| Rakvere Meat Processing Plant | 0.96 | 1.02 | 1.01 | 0.00% | 0 | 0.00 |
| Saku Brewery | 4.13 | 4.25 | 4.13 | 0.00% | 71 | 293.23 |
| Tallinn Department Store | 3.56 | 3.63 | 3.63 | +1.97% | 1200 | 4342.00 |
| Tallinn Pharmaceutical Plant | 1.20 | 1.35 | 1.20 | -0.83% | 6 | 7.20 |
| Viisnurk | 2.34 | 2.44 | 2.44 | +0.41% | 500 | 1220.00 |
