| Nosaukums | Labākā pirkšanas cena, EUR | Labākā pirkšanas cena, EUR | Pēdējā cena, EUR | Cenas izmaiņa, % pret iepriekšējo sesiju | Kopējais tirgoto akciju skaits | Kopējais apgrozījums, EUR |
| Baltika | 2.11 | 2.20 | 2.15 | 0.00% | 0 | 0.00 |
| Eesti Post bond 16.06.2006 | 0.00 | 0.00 | 651.39 | 0.00% | 0 | 0.00 |
| Eesti Telekom | 6.64 | 6.66 | 6.65 | 0.00% | 29174 | 194137.94 |
| Estiko | 0.84 | 0.90 | 0.90 | 0.00% | 701 | 630.90 |
| Estonian Privatisation vouchers | 0.06 | 0.06 | 0.06 | +0.16% | 61000 | 3818.60 |
| Hansa Capital bond 22.04.2004 | 0.00 | 0.00 | 663.63 | 0.00% | 0 | 0.00 |
| Hansabank | 20.72 | 20.75 | 20.75 | +0.48% | 129500 | 2678954.20 |
| Harju Elekter | 6.80 | 6.89 | 6.90 | +1.47% | 500 | 3450.00 |
| Kalev | 2.30 | 2.50 | 2.31 | -7.23% | 350 | 855.50 |
| Klementi | 2.00 | 2.08 | 2.00 | 0.00% | 0 | 0.00 |
| Merko Ehitus | 12.30 | 12.40 | 12.30 | 0.00% | 5503 | 67686.90 |
| Norma | 6.30 | 6.35 | 6.30 | +0.64% | 15949 | 100537.54 |
| Port of Tallinn bond 19.03.2006 | 0.00 | 0.00 | 654.52 | 0.00% | 0 | 0.00 |
| Rakvere Meat Processing Plant | 0.93 | 0.97 | 0.94 | 0.00% | 0 | 0.00 |
| Saku Brewery | 5.80 | 6.00 | 5.90 | +1.55% | 2223 | 13110.57 |
| Tallinn Department Store | 4.65 | 4.70 | 4.65 | 0.00% | 0 | 0.00 |
| Tallinn Pharmaceutical Plant | 1.24 | 1.40 | 1.25 | 0.00% | 0 | 0.00 |
| Viisnurk | 2.16 | 2.30 | 2.20 | +2.33% | 8070 | 17754.00 |
