| Nosaukums | Labākā pirkšanas cena, EUR | Labākā pirkšanas cena, EUR | Pēdējā cena, EUR | Cenas izmaiņa, % pret iepriekšējo sesiju | Kopējais tirgoto akciju skaits | Kopējais apgrozījums, EUR |
| Baltika | 2.10 | 2.28 | 2.15 | -0.46% | 40056 | 86301.50 |
| Eesti Telekom | 6.60 | 6.61 | 6.61 | 0.00% | 373064 | 801652.81 |
| Estiko | 0.84 | 1.00 | 1.00 | +5.26% | 100 | 100.00 |
| Estonian Privatisation vouchers | 0.06 | 0.06 | 0.06 | -0.32% | 614380 | 268.86 |
| Hansa Capital bond 22.04.2004 | 658.29 | 0.00 | 662.04 | 0.00% | 0 | 0.00 |
| Hansabank | 19.40 | 19.50 | 19.52 | -0.66% | 661917 | 10056158.83 |
| Harju Elekter | 6.50 | 6.85 | 6.65 | -0.75% | 6920 | 17556.50 |
| Kalev | 2.35 | 2.40 | 2.35 | -4.08% | 200 | 470.00 |
| Klementi | 2.00 | 2.10 | 2.00 | -2.44% | 23 | 46.00 |
| Merko Ehitus | 11.12 | 11.35 | 11.22 | +0.90% | 10620 | 118985.15 |
| Norma | 6.16 | 6.23 | 6.18 | +0.65% | 4160 | 25685.60 |
| Port of Tallinn bond 19.03.2006 | 0.00 | 0.00 | 652.34 | 0.00% | 0 | 0.00 |
| Rakvere Meat Processing Plant | 0.93 | 0.98 | 0.97 | 0.00% | 0 | 0.00 |
| Saku Brewery | 5.27 | 5.30 | 5.27 | +0.38% | 208 | 1096.04 |
| Tallinn Department Store | 4.53 | 4.65 | 4.54 | 0.00% | 0 | 0.00 |
| Tallinn Pharmaceutical Plant | 1.26 | 1.47 | 1.48 | 0.00% | 0 | 0.00 |
| Viisnurk | 2.25 | 2.35 | 2.31 | +0.43% | 1500 | 3465.00 |
