| Nosaukums | Labākā pirkšanas cena, EUR | Labākā pirkšanas cena, EUR | Pēdējā cena, EUR | Cenas izmaiņa, % pret iepriekšējo sesiju | Kopējais tirgoto akciju skaits | Kopējais apgrozījums, EUR |
| Baltika | 1.93 | 2.15 | 1.95 | -1.02% | 1 | 1.95 |
| Eesti Telekom additional 1 | 0.00 | 0.00 | 6.56 | 0.00% | 0 | 0.00 |
| Eesti Telekom | 6.66 | 6.70 | 6.66 | -0.45% | 77199 | 515527.15 |
| Estiko | 0.58 | 0.64 | 0.64 | 0.00% | 0 | 0.00 |
| Estonian Privatisation vouchers | 0.06 | 0.06 | 0.06 | 0.00% | 3000 | 182.40 |
| Hansabank | 18.30 | 18.40 | 18.35 | -0.16% | 78822 | 1453985.74 |
| Harju Elekter | 4.45 | 4.47 | 4.46 | -3.04% | 35 | 157.50 |
| Kalev | 2.12 | 2.15 | 2.13 | +0.47% | 35 | 74.55 |
| Klementi | 1.81 | 1.87 | 1.98 | +9.39% | 50 | 99.00 |
| Klementi additional 2 | 1.85 | 1.95 | 1.87 | +1.08% | 4000 | 7480.00 |
| Merko Ehitus | 7.05 | 7.30 | 7.20 | +2.13% | 1100 | 7920.00 |
| Norma | 4.86 | 4.90 | 4.87 | 0.00% | 8220 | 40140.90 |
| Port of Tallinn bond 19.03.2006 | 0.00 | 654.77 | 647.19 | 0.00% | 0 | 0.00 |
| Rakvere Meat Processing Plant | 0.91 | 1.00 | 0.94 | 0.00% | 0 | 0.00 |
| Saku Brewery | 4.05 | 4.14 | 4.05 | 0.00% | 46 | 186.30 |
| Tallinn Department Store | 3.64 | 3.68 | 3.69 | +0.82% | 1200 | 4428.00 |
| Tallinn Pharmaceutical Plant | 1.20 | 1.36 | 1.34 | 0.00% | 0 | 0.00 |
| Viisnurk | 2.18 | 2.25 | 2.20 | 0.00% | 0 | 0.00 |
