| Nosaukums | Labākā pirkšanas cena, EUR | Labākā pirkšanas cena, EUR | Pēdējā cena, EUR | Cenas izmaiņa, % pret iepriekšējo sesiju | Kopējais tirgoto akciju skaits | Kopējais apgrozījums, EUR |
| Baltika | 2.13 | 2.20 | 2.12 | -1.40% | 5000 | 10600.00 |
| Eesti Post bond 16.06.2006 | 0.00 | 0.00 | 651.39 | 0.00% | 0 | 0.00 |
| Eesti Telekom | 6.59 | 6.62 | 6.60 | -0.15% | 30261 | 199910.39 |
| Estiko | 0.84 | 0.90 | 0.90 | 0.00% | 0 | 0.00 |
| Estonian Privatisation vouchers | 0.06 | 0.06 | 0.06 | 0.00% | 114300 | 7155.15 |
| Hansa Capital bond 22.04.2004 | 0.00 | 0.00 | 663.63 | 0.00% | 0 | 0.00 |
| Hansabank | 20.90 | 20.94 | 20.90 | +1.21% | 184565 | 3845947.72 |
| Harju Elekter | 6.75 | 6.99 | 6.70 | -2.19% | 3350 | 22591.50 |
| Kalev | 2.35 | 2.50 | 2.35 | -6.75% | 8200 | 19270.00 |
| Klementi | 2.00 | 2.08 | 2.00 | -0.99% | 2600 | 5200.00 |
| Merko Ehitus | 12.00 | 12.30 | 12.30 | 0.00% | 0 | 0.00 |
| Norma | 6.36 | 6.45 | 6.40 | +0.79% | 11935 | 76092.25 |
| Port of Tallinn bond 19.03.2006 | 0.00 | 0.00 | 654.52 | 0.00% | 0 | 0.00 |
| Rakvere Meat Processing Plant | 0.93 | 0.97 | 0.93 | 0.00% | 0 | 0.00 |
| Saku Brewery | 5.81 | 6.00 | 5.87 | 0.00% | 0 | 0.00 |
| Tallinn Department Store | 4.65 | 4.70 | 4.67 | +0.21% | 50 | 233.50 |
| Tallinn Pharmaceutical Plant | 1.14 | 1.40 | 1.15 | -8.00% | 3465 | 3987.50 |
| Viisnurk | 2.15 | 2.30 | 2.20 | 0.00% | 0 | 0.00 |
