| Nosaukums | Labākā pirkšanas cena, EUR | Labākā pirkšanas cena, EUR | Pēdējā cena, EUR | Cenas izmaiņa, % pret iepriekšējo sesiju | Kopējais tirgoto akciju skaits | Kopējais apgrozījums, EUR |
| Baltika | 2.23 | 2.35 | 2.25 | -2.17% | 10000 | 22500.00 |
| Eesti Telekom | 7.30 | 7.34 | 7.30 | -2.01% | 53950 | 394984.50 |
| Estiko | 0.96 | 1.10 | 1.12 | 0.00% | 0 | 0.00 |
| Estonian Privatisation vouchers | 0.06 | 0.06 | 0.06 | +0.81% | 300000 | 18570.00 |
| Hansabank | 21.21 | 21.25 | 21.25 | -0.93% | 49965 | 1062012.72 |
| Harju Elekter | 5.85 | 6.45 | 6.25 | -2.34% | 1000 | 6250.00 |
| Kalev | 2.47 | 2.79 | 2.47 | 0.00% | 0 | 0.00 |
| Klementi | 1.90 | 2.00 | 1.97 | 0.00% | 0 | 0.00 |
| Merko Ehitus | 10.65 | 11.00 | 10.99 | -0.99% | 949 | 10120.48 |
| Norma | 6.76 | 6.85 | 6.79 | -0.73% | 4294 | 29068.55 |
| Port of Tallinn bond 19.03.2006 | 0.00 | 0.00 | 650.94 | 0.00% | 0 | 0.00 |
| Rakvere Meat Processing Plant | 1.04 | 1.13 | 1.10 | 0.00% | 0 | 0.00 |
| Saku Brewery | 4.90 | 5.05 | 4.90 | -1.01% | 146 | 729.40 |
| Tallinn Department Store | 4.30 | 4.46 | 4.48 | +3.23% | 6170 | 27275.78 |
| Tallinn Pharmaceutical Plant | 1.56 | 1.72 | 1.56 | 0.00% | 0 | 0.00 |
| Viisnurk | 2.55 | 2.58 | 2.58 | +1.18% | 930 | 2399.40 |
