Uzņēmums | Akcijas vidējā cena, EEK | Akcijas pēdējā cena, EEK | Cenas izmaiņa, % | Tirgoto akciju skaits | Kopējais apgrozījums, EEK |
Baltika | 35.99 | 35.99 | 0.88 | 200 | 7197.45 |
Eesti Telekom | 88.48 | 88.56 | 1.07 | 71101 | 6291252.96 |
Estiko E-share | 0.00 | 9.23 | 0.00 | 0 | 0.00 |
Hansabank | 245.92 | 246.43 | 1.16 | 379011 | 14098943.67 |
Harju Electricity | 58.64 | 58.67 | 1.35 | 11350 | 653234.40 |
Kalev | 34.27 | 34.11 | 0.00 | 1546 | 52975.45 |
Klementi A-share | 0.00 | 21.28 | 0.00 | 0 | 0.00 |
Merko Ehitus | 0.00 | 86.06 | 0.00 | 1071 | 89653.00 |
Norma | 69.98 | 70.41 | -1.10 | 148000 | 5237730.98 |
Rakvere Meat Processing Plant | 14.72 | 14.71 | -3.09 | 10000 | 147198.43 |
Saku Brewery | 61.80 | 61.80 | 0.00 | 1431691 | 83116569.93 |
Tallin Dept. store | 55.35 | 55.55 | 0.57 | 4105 | 227200.17 |
Tallinn Pharm. Plant | 0.00 | 22.84 | 0.00 | 0 | 0.00 |
Viisnurk | 31.14 | 31.14 | 2.05 | 4000 | 123608.81 |