| Nosaukums | Labākā pirkšanas cena, EUR | Labākā pirkšanas cena, EUR | Pēdējā cena, EUR | Cenas izmaiņa, % pret iepriekšējo sesiju | Kopējais tirgoto akciju skaits | Kopējais apgrozījums, EUR |
| Baltika | 2.07 | 2.27 | 2.10 | 0.00% | 0 | 0.00 |
| Eesti Telekom | 6.47 | 6.48 | 6.48 | +0.47% | 78119 | 506062.35 |
| Estiko | 0.90 | 0.00 | 0.85 | 0.00% | 0 | 0.00 |
| Estonian Privatisation vouchers | 0.06 | 0.06 | 0.06 | +0.16% | 125700 | 7891.72 |
| Hansa Capital bond 22.04.2004 | 0.00 | 0.00 | 662.04 | 0.00% | 0 | 0.00 |
| Hansabank | 19.50 | 19.60 | 19.50 | +1.56% | 426249 | 8318545.29 |
| Harju Elekter | 6.65 | 6.85 | 6.50 | -3.85% | 350 | 2368.00 |
| Kalev | 2.50 | 2.75 | 2.60 | -3.70% | 600 | 1578.00 |
| Klementi | 2.00 | 2.09 | 2.09 | 0.00% | 0 | 0.00 |
| Merko Ehitus | 11.50 | 12.10 | 11.75 | -2.08% | 50 | 587.50 |
| Norma | 6.10 | 6.30 | 6.10 | 0.00% | 3200 | 19720.00 |
| Port of Tallinn bond 19.03.2006 | 0.00 | 0.00 | 655.03 | 0.00% | 0 | 0.00 |
| Rakvere Meat Processing Plant | 0.92 | 0.98 | 0.92 | -1.08% | 400 | 368.00 |
| Saku Brewery | 5.40 | 5.80 | 5.80 | +7.41% | 100 | 580.00 |
| Tallinn Department Store | 4.58 | 4.69 | 4.59 | 0.00% | 0 | 0.00 |
| Tallinn Pharmaceutical Plant | 1.16 | 1.44 | 1.17 | -9.30% | 381 | 452.27 |
| Viisnurk | 2.18 | 2.30 | 2.15 | -2.27% | 125 | 268.75 |
