Uzņēmums | Akcijas vidējā cena, EEK | Akcijas pēdējā cena, EEK | Cenas izmaiņa, % | Tirgoto akciju skaits | Kopējais apgrozījums, EEK |
Baltika | 0.00 | 36.77 | 0.00 | 0 | 0.00 |
Eesti Telekom | 91.39 | 92.00 | 0.86 | 13241 | 1210098.46 |
Estiko E-share | 0.00 | 7.67 | 0.00 | 0 | 0.00 |
Hansabank | 250.11 | 249.72 | -0.13 | 20950 | 5239759.32 |
Harju Electricity | 0.00 | 45.69 | 0.00 | 0 | 0.00 |
Kalev | 0.00 | 32.08 | 0.00 | 0 | 0.00 |
Klementi A-share | 20.18 | 20.18 | 16.22 | 400 | 8073.67 |
Merko Ehitus | 84.49 | 84.49 | 1.89 | 115 | 9716.56 |
Norma | 63.37 | 63.53 | 0.50 | 630 | 39925.53 |
Rakvere Meat Processing Plant | 0.00 | 13.30 | 0.00 | 0 | 0.00 |
Saku Brewery | 63.37 | 63.37 | -2.41 | 46 | 2914.97 |
Tallin Dept. store | 54.45 | 54.45 | 1.16 | 400 | 21780.12 |
Tallinn Pharm. Plant | 27.53 | 24.72 | 0.64 | 217 | 5973.89 |
Viisnurk | 0.00 | 25.03 | 0.00 | 0 | 0.00 |