| Nosaukums | Labākā pirkšanas cena, EEK | Labākā pirkšanas cena, EEK | Pēdējā cena, EEK | Cenas izmaiņa, % pret iepriekšējo sesiju | Kopējais tirgoto akciju skaits | Kopējais apgrozījums, EEK |
| Baltika | 1.91 | 2.05 | 2.14 | 0.00% | 0 | 0.00 |
| Eesti Telekom | 6.35 | 6.38 | 6.38 | +0.95% | 35658 | 226788.61 |
| Estiko E-share | 0.55 | 0.64 | 0.60 | 0.00% | 0 | 0.00 |
| Estonian Privatisation vouchers | 0.06 | 0.06 | 0.06 | +0.99% | 134800 | 8281.92 |
| Hansabank | 18.76 | 18.90 | 18.77 | +2.51% | 32232 | 597247.42 |
| Harju Elekter | 4.41 | 4.52 | 4.41 | 0.00% | 0 | 0.00 |
| Kalev | 2.11 | 2.17 | 2.12 | 0.00% | 0 | 0.00 |
| Klementi A-share | 1.70 | 1.82 | 1.65 | 0.00% | 0 | 0.00 |
| Merko Ehitus | 6.41 | 6.54 | 6.41 | +0.16% | 3 | 19.23 |
| Norma | 4.60 | 4.63 | 4.63 | -6.65% | 2313624 | 10703001.20 |
| Port of Tallinn bond 19.03.2006 | 0.00 | 647.74 | 647.19 | 0.00% | 0 | 0.00 |
| Rakvere Meat Processing Plant | 0.95 | 0.99 | 0.99 | 0.00% | 0 | 0.00 |
| Saku Brewery | 4.05 | 4.14 | 4.05 | 0.00% | 342 | 1397.60 |
| Tallinn Department Store | 3.61 | 3.63 | 3.62 | 0.00% | 0 | 0.00 |
| Tallinn Pharmaceutical Plant | 1.20 | 1.30 | 1.28 | 0.00% | 0 | 0.00 |
| Viisnurk | 2.17 | 2.30 | 2.20 | +0.92% | 2200 | 4838.00 |
