| Nosaukums | Labākā pirkšanas cena, EEK | Labākā pirkšanas cena, EEK | Pēdējā cena, EEK | Cenas izmaiņa, % pret iepriekšējo sesiju | Kopējais tirgoto akciju skaits | Kopējais apgrozījums, EEK |
| Baltika | 35.36 | 36.77 | 35.99 | 0.00% | 0 | 0.00 |
| Eesti Telekom | 102.02 | 102.49 | 102.33 | +0.15% | 37122 | 3788896.46 |
| Estiko E-share | 9.39 | 10.17 | 9.39 | 0.00% | 0 | 0.00 |
| Estonian Privatisation vouchers | 0.96 | 0.96 | 0.96 | -0.49% | 3126900 | 3004506.77 |
| Hansabank | 283.20 | 283.52 | 283.83 | +1.85% | 105518 | 29769904.67 |
| Harju Elekter | 69.00 | 71.51 | 72.76 | +3.10% | 13 | 945.84 |
| Kalev | 32.23 | 34.11 | 34.27 | 0.00% | 0 | 0.00 |
| Klementi A-share | 25.03 | 27.07 | 25.03 | -4.76% | 495 | 12392.14 |
| Merko Ehitus | 97.32 | 99.83 | 97.32 | -2.81% | 45 | 4379.49 |
| Norma | 76.98 | 78.08 | 77.45 | 0.00% | 14140 | 1086039.54 |
| Port of Tallinn bond 19.03.2006 | 0.00 | 0.00 | 10032.94 | 0.00% | 0 | 0.00 |
| Rakvere Meat Processing Plant | 14.71 | 15.65 | 15.65 | 0.00% | 0 | 0.00 |
| Saku Brewery | 63.37 | 65.09 | 65.09 | -0.48% | 1070 | 68288.20 |
| Tallinn Department Store | 57.89 | 59.46 | 58.05 | +3.06% | 2600 | 149488.00 |
| Tallinn Pharmaceutical Plant | 17.84 | 20.50 | 17.84 | 0.00% | 1006 | 18882.99 |
| Viisnurk | 35.20 | 36.93 | 35.20 | -4.66% | 300 | 10561.48 |
