Uzņēmums | Akcijas vidējā cena, EEK | Akcijas pēdējā cena, EEK | Cenas izmaiņa, % | Tirgoto akciju skaits | Kopējais apgrozījums, EEK |
Baltika | 0.00 | 35.99 | 0.00 | 0 | 0.00 |
Eesti Telekom | 83.83 | 83.87 | -0.19 | 54126 | 4537264.30 |
Estiko E-share | 9.54 | 9.54 | 8.93 | 400 | 3817.78 |
Hansabank | 241.80 | 241.43 | -0.19 | 30650 | 7411307.98 |
Harju Electricity | 0.00 | 57.58 | 0.00 | 0 | 0.00 |
Kalev | 33.48 | 33.48 | 0.94 | 10 | 334.84 |
Klementi A-share | 0.00 | 20.34 | 0.00 | 0 | 0.00 |
Merko Ehitus | 85.59 | 85.59 | 2.24 | 300 | 25676.14 |
Norma | 67.12 | 67.12 | 0.23 | 1330 | 89275.03 |
Rakvere Meat Processing Plant | 15.02 | 15.02 | 0.00 | 360 | 5407.48 |
Saku Brewery | 68.76 | 68.85 | -0.90 | 4600 | 316281.18 |
Tallin Dept. store | 0.00 | 54.29 | 0.00 | 0 | 0.00 |
Tallinn Pharm. Plant | 0.00 | 23.47 | 0.00 | 0 | 0.00 |
Viisnurk | 29.26 | 29.26 | 1.08 | 6100 | 178481.22 |