| Nosaukums | Labākā pirkšanas cena, EUR | Labākā pirkšanas cena, EUR | Pēdējā cena, EUR | Cenas izmaiņa, % pret iepriekšējo sesiju | Kopējais tirgoto akciju skaits | Kopējais apgrozījums, EUR |
| Baltika | 1.96 | 2.10 | 1.96 | 0.00% | 0 | 0.00 |
| Eesti Telekom | 7.05 | 7.10 | 7.08 | +1.14% | 8438 | 59449.50 |
| Estiko | 0.70 | 0.00 | 0.80 | 0.00% | 0 | 0.00 |
| Estonian Privatisation vouchers | 0.06 | 0.06 | 0.06 | -0.81% | 838200 | 51485.48 |
| Hansabank | 19.60 | 19.65 | 19.65 | +1.55% | 51603 | 1007403.20 |
| Harju Elekter | 5.66 | 5.88 | 5.85 | +0.17% | 94 | 545.00 |
| Kalev | 2.18 | 2.40 | 2.18 | -1.80% | 292 | 636.56 |
| Klementi | 1.89 | 2.05 | 2.10 | 0.00% | 0 | 0.00 |
| Merko Ehitus | 11.60 | 12.95 | 12.50 | +8.70% | 13300 | 162685.00 |
| Norma | 6.10 | 6.18 | 6.14 | +3.02% | 3020 | 18485.90 |
| Port of Tallinn bond 19.03.2006 | 0.00 | 0.00 | 650.94 | 0.00% | 0 | 0.00 |
| Rakvere Meat Processing Plant | 1.01 | 1.05 | 1.01 | 0.00% | 0 | 0.00 |
| Saku Brewery | 4.50 | 4.70 | 4.60 | +5.50% | 1700 | 7795.00 |
| Tallinn Department Store | 3.68 | 3.83 | 3.68 | -1.60% | 203 | 747.04 |
| Tallinn Pharmaceutical Plant | 1.21 | 1.28 | 1.28 | 0.00% | 0 | 0.00 |
| Viisnurk | 2.35 | 2.55 | 2.35 | 0.00% | 0 | 0.00 |
