Uzņēmums | Akcijas vidējā cena, EEK | Akcijas pēdējā cena, EEK | Cenas izmaiņa, % | Tirgoto akciju skaits | Kopējais apgrozījums, EEK |
Baltika | 0.00 | 39.12 | 0.00 | 0 | 0.00 |
Eesti Telekom | 85.88 | 86.37 | 1.10 | 14153 | 1215428.80 |
Estiko E-share | 0.00 | 7.67 | 0.00 | 0 | 0.00 |
Hansabank | 244.07 | 243.93 | 0.26 | 46647 | 11384910.53 |
Harju Electricity | 0.00 | 47.72 | 0.00 | 0 | 0.00 |
Kalev | 0.00 | 34.42 | 0.00 | 0 | 0.00 |
Klementi A-share | 0.00 | 22.37 | 0.00 | 0 | 0.00 |
Merko Ehitus | 83.08 | 83.08 | -6.84 | 575 | 47773.10 |
Norma | 64.35 | 64.15 | -0.73 | 25823 | 1661746.55 |
Rakvere Meat Processing Plant | 0.00 | 15.49 | 0.00 | 0 | 0.00 |
Saku Brewery | 67.12 | 67.12 | 2.88 | 158 | 10605.61 |
Tallin Dept. store | 0.00 | 54.92 | 0.00 | 0 | 0.00 |
Tallinn Pharm. Plant | 28.79 | 28.79 | 9.52 | 100 | 2878.98 |
Viisnurk | 26.91 | 26.91 | 0.58 | 300 | 8073.67 |