| Nosaukums | Labākā pirkšanas cena, EUR | Labākā pirkšanas cena, EUR | Pēdējā cena, EUR | Cenas izmaiņa, % pret iepriekšējo sesiju | Kopējais tirgoto akciju skaits | Kopējais apgrozījums, EUR |
| Baltika | 2.10 | 2.15 | 2.12 | 0.00% | 0 | 0.00 |
| Eesti Post bond 16.06.2006 | 0.00 | 0.00 | 651.39 | 0.00% | 0 | 0.00 |
| Eesti Telekom | 6.57 | 6.60 | 6.60 | 0.00% | 21298 | 140677.59 |
| Estiko | 0.84 | 0.90 | 0.90 | 0.00% | 0 | 0.00 |
| Estonian Privatisation vouchers | 0.06 | 0.06 | 0.06 | -0.16% | 55800 | 3492.02 |
| Hansa Capital bond 22.04.2004 | 0.00 | 0.00 | 663.63 | 0.00% | 0 | 0.00 |
| Hansabank | 21.30 | 21.49 | 21.35 | +2.15% | 82397 | 1747731.88 |
| Harju Elekter | 6.71 | 6.95 | 6.70 | 0.00% | 0 | 0.00 |
| Kalev | 2.50 | 0.00 | 2.70 | +14.89% | 3209 | 8646.30 |
| Klementi | 2.00 | 2.08 | 2.00 | 0.00% | 2000 | 4000.00 |
| Merko Ehitus | 12.05 | 12.35 | 12.06 | -1.95% | 500 | 6049.50 |
| Norma | 6.41 | 6.45 | 6.40 | 0.00% | 6800 | 43490.00 |
| Port of Tallinn bond 19.03.2006 | 0.00 | 0.00 | 654.52 | 0.00% | 0 | 0.00 |
| Rakvere Meat Processing Plant | 0.93 | 0.97 | 0.93 | 0.00% | 0 | 0.00 |
| Saku Brewery | 5.80 | 6.00 | 5.87 | 0.00% | 0 | 0.00 |
| Tallinn Department Store | 4.65 | 4.70 | 4.67 | 0.00% | 0 | 0.00 |
| Tallinn Pharmaceutical Plant | 1.10 | 1.32 | 1.15 | 0.00% | 0 | 0.00 |
| Viisnurk | 2.16 | 2.23 | 2.20 | 0.00% | 0 | 0.00 |
