Uzņēmums | Akcijas vidējā cena, EEK | Akcijas pēdējā cena, EEK | Cenas izmaiņa, % | Tirgoto akciju skaits | Kopējais apgrozījums, EEK |
Baltika | 36.30 | 36.77 | 2.17 | 1650 | 59887.51 |
Eesti Telekom | 82.57 | 83.71 | 1.90 | 3700 | 305500.65 |
Estiko E-share | 0.00 | 9.23 | 0.00 | 0 | 0.00 |
Hansabank | 242.91 | 242.52 | -1.77 | 30982 | 7525749.07 |
Harju Electricity | 0.00 | 53.20 | 0.00 | 0 | 0.00 |
Kalev | 0.00 | 32.86 | 0.00 | 0 | 0.00 |
Klementi A-share | 0.00 | 18.46 | 0.00 | 0 | 0.00 |
Merko Ehitus | 87.62 | 87.62 | 3.51 | 1 | 87.62 |
Norma | 66.23 | 66.19 | 0.24 | 4100 | 271531.79 |
Rakvere Meat Processing Plant | 16.27 | 16.27 | 0.00 | 100 | 1627.25 |
Saku Brewery | 0.00 | 66.34 | 0.00 | 0 | 0.00 |
Tallin Dept. store | 0.00 | 57.74 | 0.00 | 0 | 0.00 |
Tallinn Pharm. Plant | 0.00 | 25.03 | 0.00 | 0 | 0.00 |
Viisnurk | 28.16 | 28.16 | 0.00 | 2000 | 56327.90 |