Uzņēmums | Akcijas vidējā cena, EEK | Akcijas pēdējā cena, EEK | Cenas izmaiņa, % | Tirgoto akciju skaits | Kopējais apgrozījums, EEK |
Baltika | 0.00 | 35.67 | 0.00 | 0 | 0.00 |
Eesti Telekom | 85.01 | 85.27 | 0.93 | 34415 | 2945664.45 |
Estiko E-share | 0.00 | 9.23 | 0.00 | 0 | 0.00 |
Hansabank | 244.94 | 245.34 | 1.16 | 206546 | 26247818.42 |
Harju Electricity | 55.49 | 55.55 | 1.43 | 26000 | 1442620.21 |
Kalev | 0.00 | 33.48 | 0.00 | 391 | 0.00 |
Klementi A-share | 20.78 | 20.81 | 0.76 | 19655 | 24775.52 |
Merko Ehitus | 0.00 | 85.27 | 0.00 | 0 | 0.00 |
Norma | 67.81 | 68.06 | 1.87 | 10350 | 701520.63 |
Rakvere Meat Processing Plant | 0.00 | 15.02 | 0.00 | 0 | 0.00 |
Saku Brewery | 68.49 | 67.75 | 0.23 | 9448 | 643901.48 |
Tallin Dept. store | 54.68 | 54.29 | 0.29 | 23350 | 1276781.47 |
Tallinn Pharm. Plant | 21.91 | 21.91 | 0.00 | 250 | 5476.32 |
Viisnurk | 0.00 | 30.51 | 0.00 | 0 | 0.00 |