| Nosaukums | Labākā pirkšanas cena, EEK | Labākā pirkšanas cena, EEK | Pēdējā cena, EEK | Cenas izmaiņa, % pret iepriekšējo sesiju | Kopējais tirgoto akciju skaits | Kopējais apgrozījums, EEK |
| Baltika | 35.20 | 36.77 | 35.20 | 0.00% | 0 | 0.00 |
| Eesti Telekom | 93.72 | 94.51 | 94.51 | +1.17% | 2088 | 197187.88 |
| Estiko E-share | 8.29 | 9.39 | 8.29 | 0.00% | 0 | 0.00 |
| Estonian Privatisation vouchers | 0.95 | 0.96 | 0.96 | -0.32% | 91900 | 88398.04 |
| Hansabank | 249.56 | 250.19 | 249.56 | +0.95% | 24009 | 5977629.20 |
| Harju Electricity | 61.96 | 64.93 | 61.49 | 0.00% | 0 | 0.00 |
| Kalev | 30.51 | 33.01 | 31.14 | 0.00% | 0 | 0.00 |
| Klementi A-share | 21.91 | 23.31 | 21.91 | 0.00% | 1000 | 21905.30 |
| Merko Ehitus | 81.68 | 83.71 | 81.52 | +0.19% | 200 | 16380.15 |
| Norma | 72.76 | 73.23 | 73.23 | +1.52% | 330 | 24103.65 |
| Rakvere Meat Processing Plant | 14.55 | 15.18 | 14.08 | -1.10% | 2200 | 31050.76 |
| Saku Brewery | 62.59 | 64.15 | 62.59 | 0.00% | 992 | 63460.11 |
| Tallinn Department Store | 56.33 | 56.80 | 56.33 | -0.28% | 2022 | 114203.89 |
| Tallinn Pharmaceutical Plant | 19.71 | 20.34 | 19.56 | -0.79% | 1200 | 24095.83 |
| Tallinn Sadam bond 19.03.2006 | 0.00 | 0.00 | 10032.94 | 0.00% | 0 | 0.00 |
| Viisnurk | 32.86 | 33.48 | 32.86 | 0.00% | 0 | 0.00 |
