| Nosaukums | Labākā pirkšanas cena, EEK | Labākā pirkšanas cena, EEK | Pēdējā cena, EEK | Cenas izmaiņa, % pret iepriekšējo sesiju | Kopējais tirgoto akciju skaits | Kopējais apgrozījums, EEK |
| Baltika | 1.90 | 2.14 | 2.14 | +10.88% | 8400 | 17150.00 |
| Eesti Telekom | 6.31 | 6.33 | 6.32 | -0.63% | 37356 | 236894.66 |
| Estiko E-share | 0.55 | 0.64 | 0.60 | -3.23% | 2523 | 1513.80 |
| Estonian Privatisation vouchers | 0.06 | 0.06 | 0.06 | -0.16% | 124300 | 7574.61 |
| Hansabank | 18.35 | 18.37 | 18.35 | +0.60% | 97776 | 1794090.82 |
| Harju Elekter | 4.41 | 4.50 | 4.50 | +0.90% | 4500 | 20250.00 |
| Kalev | 2.07 | 2.17 | 2.11 | -0.47% | 23 | 48.53 |
| Klementi A-share | 1.65 | 1.75 | 1.65 | 0.00% | 868 | 1432.20 |
| Merko Ehitus | 6.30 | 6.48 | 6.48 | +0.15% | 3690 | 23731.20 |
| Norma | 4.96 | 4.98 | 4.96 | +0.40% | 1608010 | 7955686.50 |
| Port of Tallinn bond 19.03.2006 | 0.00 | 647.74 | 647.19 | +0.12% | 60 | 38831.25 |
| Rakvere Meat Processing Plant | 0.95 | 1.01 | 0.99 | 0.00% | 0 | 0.00 |
| Saku Brewery | 4.05 | 4.10 | 4.05 | -0.25% | 509 | 2061.45 |
| Tallinn Department Store | 3.61 | 3.64 | 3.62 | 0.00% | 6000 | 21720.00 |
| Tallinn Pharmaceutical Plant | 1.15 | 1.31 | 1.20 | 0.00% | 0 | 0.00 |
| Viisnurk | 2.18 | 2.29 | 2.18 | +0.93% | 4000 | 8720.00 |
