| Nosaukums | Labākā pirkšanas cena, EUR | Labākā pirkšanas cena, EUR | Pēdējā cena, EUR | Cenas izmaiņa, % pret iepriekšējo sesiju | Kopējais tirgoto akciju skaits | Kopējais apgrozījums, EUR |
| Baltika | 2.16 | 2.28 | 2.16 | 0.00% | 0 | 0.00 |
| Eesti Telekom | 7.03 | 7.05 | 7.03 | +0.43% | 20885 | 146809.01 |
| Estiko | 0.84 | 0.96 | 0.84 | 0.00% | 0 | 0.00 |
| Estonian Privatisation vouchers | 0.06 | 0.06 | 0.06 | -0.32% | 766400 | 47676.88 |
| Hansa Capital bond 22.04.2004 | 658.29 | 0.00 | 662.04 | 0.00% | 0 | 0.00 |
| Hansabank | 19.97 | 20.00 | 20.00 | 0.00% | 129130 | 2582418.60 |
| Harju Elekter | 6.40 | 6.48 | 6.40 | 0.00% | 500 | 3200.00 |
| Kalev | 2.26 | 2.50 | 2.50 | 0.00% | 0 | 0.00 |
| Klementi | 2.00 | 2.05 | 2.00 | 0.00% | 0 | 0.00 |
| Merko Ehitus | 10.01 | 10.29 | 10.00 | -2.82% | 500 | 5000.00 |
| Norma | 6.06 | 6.10 | 6.10 | +0.66% | 1700 | 10370.00 |
| Port of Tallinn bond 19.03.2006 | 0.00 | 0.00 | 652.34 | 0.00% | 0 | 0.00 |
| Rakvere Meat Processing Plant | 0.93 | 1.00 | 0.94 | +3.30% | 2650 | 2491.00 |
| Saku Brewery | 5.18 | 5.25 | 5.18 | 0.00% | 0 | 0.00 |
| Tallinn Department Store | 4.45 | 4.59 | 4.45 | 0.00% | 0 | 0.00 |
| Tallinn Pharmaceutical Plant | 1.30 | 1.49 | 1.30 | 0.00% | 0 | 0.00 |
| Viisnurk | 2.30 | 2.38 | 2.25 | -2.60% | 95 | 213.75 |
