Uzņēmums | Akcijas vidējā cena, EEK | Akcijas pēdējā cena, EEK | Cenas izmaiņa, % | Tirgoto akciju skaits | Kopējais apgrozījums, EEK |
Baltika | 0.00 | 36.77 | 0.00 | 0 | 0.00 |
Eesti Telekom | 94.58 | 95.44 | 3.74 | 42923 | 4059555.33 |
Estiko E-share | 0.00 | 7.67 | 0.00 | 0 | 0.00 |
Hansabank | 252.21 | 253.48 | 1.50 | 4854 | 1224213.45 |
Harju Electricity | 46.51 | 46.16 | 1.03 | 2200 | 102329.03 |
Kalev | 33.81 | 34.89 | 8.78 | 450 | 15216.36 |
Klementi A-share | 0.00 | 20.18 | 0.00 | 0 | 0.00 |
Merko Ehitus | 82.73 | 87.62 | 3.70 | 2080 | 172081.75 |
Norma | 64.25 | 64.93 | 2.22 | 8046 | 516982.20 |
Rakvere Meat Processing Plant | 0.00 | 13.30 | 0.00 | 0 | 0.00 |
Saku Brewery | 64.77 | 63.37 | 0.00 | 746 | 48320.58 |
Tallin Dept. store | 54.88 | 54.92 | 0.86 | 4000 | 219522.36 |
Tallinn Pharm. Plant | 0.00 | 24.72 | 0.00 | 0 | 0.00 |
Viisnurk | 26.44 | 26.44 | 5.63 | 70 | 1851.00 |