| Nosaukums | Labākā pirkšanas cena, EUR | Labākā pirkšanas cena, EUR | Pēdējā cena, EUR | Cenas izmaiņa, % pret iepriekšējo sesiju | Kopējais tirgoto akciju skaits | Kopējais apgrozījums, EUR |
| Baltika | 1.98 | 2.15 | 1.98 | 0.00% | 0 | 0.00 |
| Eesti Telekom additional 1 | 7.00 | 7.35 | 6.60 | 0.00% | 0 | 0.00 |
| Eesti Telekom | 7.18 | 7.22 | 7.20 | +1.69% | 70282 | 504563.80 |
| Estiko | 0.60 | 0.65 | 0.64 | -1.54% | 500 | 320.00 |
| Estonian Privatisation vouchers | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Hansabank | 17.80 | 17.90 | 17.85 | -0.56% | 40426 | 718381.66 |
| Harju Elekter | 4.45 | 4.65 | 4.47 | 0.00% | 0 | 0.00 |
| Kalev | 2.11 | 2.28 | 2.10 | 0.00% | 0 | 0.00 |
| Klementi | 1.82 | 1.91 | 1.97 | 0.00% | 0 | 0.00 |
| Klementi additional 2 | 1.85 | 1.90 | 1.85 | 0.00% | 0 | 0.00 |
| Merko Ehitus | 7.35 | 7.40 | 7.36 | +0.82% | 6400 | 47296.00 |
| Norma | 4.96 | 5.03 | 5.00 | +1.63% | 13025 | 64457.80 |
| Port of Tallinn bond 19.03.2006 | 0.00 | 653.49 | 647.19 | 0.00% | 0 | 0.00 |
| Rakvere Meat Processing Plant | 0.91 | 0.98 | 0.98 | +6.52% | 200 | 196.00 |
| Saku Brewery | 4.07 | 4.20 | 4.18 | +2.45% | 5841 | 23988.20 |
| Tallinn Department Store | 3.59 | 3.61 | 3.60 | 0.00% | 0 | 0.00 |
| Tallinn Pharmaceutical Plant | 1.22 | 1.36 | 1.22 | +0.83% | 52 | 63.44 |
| Viisnurk | 2.21 | 2.30 | 2.20 | 0.00% | 0 | 0.00 |
