Uzņēmums | Akcijas vidējā cena, EEK | Akcijas pēdējā cena, EEK | Cenas izmaiņa, % | Tirgoto akciju skaits | Kopējais apgrozījums, EEK |
Baltika | 0.00 | 36.77 | 0.00 | 0 | 0.00 |
Eesti Telekom | 96.30 | 95.60 | 0.16 | 34059 | 3279827.55 |
Estiko E-share | 0.00 | 7.67 | 0.00 | 0 | 0.00 |
Hansabank | 254.30 | 255.04 | 0.62 | 24996 | 6356395.87 |
Harju Electricity | 43.03 | 43.03 | -6.78 | 100 | 4302.83 |
Kalev | 35.05 | 35.05 | 0.45 | 220 | 7710.66 |
Klementi A-share | 0.00 | 20.18 | 0.00 | 0 | 0.00 |
Merko Ehitus | 0.00 | 87.62 | 0.00 | 0 | 0.00 |
Norma | 65.20 | 65.72 | 1.20 | 10302 | 671677.40 |
Rakvere Meat Processing Plant | 0.00 | 13.30 | 0.00 | 0 | 0.00 |
Saku Brewery | 63.50 | 64.46 | 1.73 | 1138 | 72264.95 |
Tallin Dept. store | 54.66 | 54.92 | 0.00 | 4200 | 229583.15 |
Tallinn Pharm. Plant | 0.00 | 24.72 | 0.00 | 0 | 0.00 |
Viisnurk | 25.19 | 25.19 | -4.73 | 500 | 12595.55 |