Uzņēmums | Akcijas vidējā cena, EEK | Akcijas pēdējā cena, EEK | Cenas izmaiņa, % | Tirgoto akciju skaits | Kopējais apgrozījums, EEK |
Baltika | 0.00 | 35.99 | 0.00 | 0 | 0.00 |
Eesti Telekom | 90.64 | 91.53 | 1.56 | 8442 | 765162.32 |
Estiko E-share | 9.08 | 9.08 | 3.57 | 1000 | 9075.05 |
Hansabank | 249.59 | 249.88 | 0.44 | 270883 | 67608664.23 |
Harju Electricity | 58.21 | 58.21 | -0.80 | 92 | 5354.91 |
Kalev | 0.00 | 30.51 | 0.00 | 0 | 0.00 |
Klementi A-share | 0.00 | 21.28 | 0.00 | 0 | 0.00 |
Merko Ehitus | 0.00 | 86.06 | 0.00 | 0 | 0.00 |
Norma | 71.04 | 71.04 | 0.00 | 3000 | 213107.24 |
Rakvere Meat Processing Plant | 14.27 | 14.24 | -2.15 | 1500 | 21411.96 |
Saku Brewery | 61.53 | 62.59 | 2.30 | 3107 | 191183.16 |
Tallin Dept. store | 55.08 | 55.08 | -0.85 | 50 | 2753.81 |
Tallinn Pharm. Plant | 20.81 | 20.65 | 0.00 | 1917 | 39885.01 |
Viisnurk | 33.05 | 33.64 | 3.86 | 1282 | 42372.04 |